Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.800	9.800	9.500	9.600	12,039	-0.28(-2.79%)
Nov 29, 2017	9.800	9.875	9.700	9.875	4,818	-0.12(-1.25%)
Nov 28, 2017	10.02	10.30	9.950	10.00	1,308	+0.00(+0.00%)
Nov 27, 2017	10.21	10.21	9.800	10.00	8,573	-0.30(-2.91%)
Nov 22, 2017		10.30	10.30	10.30	44	+0.05(+0.49%)
Nov 21, 2017	10.25	10.25	10.25	10.25	783	+0.02(+0.15%)
Nov 20, 2017	11.20	11.20	10.24	10.24	5,812	-0.51(-4.79%)
Nov 17, 2017	11.25	11.37	10.75	10.75	4,943	-0.25(-2.27%)
Nov 16, 2017	11.40	11.70	11.00	11.00	4,719	-0.50(-4.35%)
Nov 15, 2017	11.70	11.74	11.50	11.50	12,823	-0.37(-3.12%)
Nov 14, 2017	11.80	11.87	11.50	11.87	2,219	+0.17(+1.45%)
Nov 13, 2017	12.10	12.21	11.50	11.70	18,529	-0.40(-3.31%)
Nov 10, 2017	12.45	12.49	12.10	12.10	3,033	-0.30(-2.42%)
Nov 09, 2017	12.16	12.40	12.16	12.40	554	+0.05(+0.40%)
Nov 08, 2017	12.01	12.35	12.00	12.35	2,537	-0.15(-1.20%)
Nov 07, 2017	12.40	12.53	12.00	12.50	4,040	+0.00(+0.00%)
Nov 06, 2017	12.35	12.56	12.35	12.50	3,782	+0.22(+1.77%)
Nov 03, 2017	12.00	12.28	12.00	12.28	4,163	+0.06(+0.52%)
Nov 02, 2017	12.10	12.22	12.00	12.22	4,075	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.