Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.215 2.280 2.174 2.215 17,446,518 -0.02(-0.73%)
Nov 29, 2018 2.247 2.321 2.223 2.231 15,138,333 +0.02(+0.74%)
Nov 28, 2018 2.108 2.272 2.084 2.215 15,651,297 +0.11(+5.04%)
Nov 27, 2018 2.157 2.174 2.043 2.108 12,330,396 -0.06(-2.64%)
Nov 26, 2018 2.198 2.247 2.149 2.166 10,248,916 -0.05(-2.21%)
Nov 23, 2018 2.166 2.231 2.137 2.215 8,127,693 +0.02(+0.74%)
Nov 21, 2018 2.198 2.198 2.198 0 +0.07(+3.06%)
Nov 20, 2018 2.117 2.149 2.035 2.133 13,994,382 +0.02(+1.16%)
Nov 19, 2018 2.117 2.182 2.092 2.108 12,281,548 +0.02(+0.78%)
Nov 16, 2018 2.051 2.117 2.039 2.092 17,726,130 +0.07(+3.64%)
Nov 15, 2018 2.018 2.043 1.961 2.018 13,640,840 +0.01(+0.41%)
Nov 14, 2018 1.994 2.043 1.945 2.010 29,032,554 +0.02(+1.23%)
Nov 13, 2018 2.059 2.092 1.978 1.986 21,054,554 -0.07(-3.57%)
Nov 12, 2018 2.100 2.125 2.059 2.059 14,301,553 -0.06(-2.70%)
Nov 09, 2018 2.141 2.149 2.076 2.117 18,298,568 -0.06(-2.63%)
Nov 08, 2018 2.125 2.223 2.051 2.174 30,192,818 -0.01(-0.37%)
Nov 07, 2018 2.223 2.239 2.149 2.182 21,462,240 -0.02(-1.11%)
Nov 06, 2018 2.247 2.255 2.190 2.206 11,427,976 -0.03(-1.46%)
Nov 05, 2018 2.247 2.313 2.198 2.239 16,301,955 -0.01(-0.36%)
Nov 02, 2018 2.264 2.288 2.223 2.247 13,997,449 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.