Skip to main content

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.90 23.17 22.79 23.05 404,444 +0.17(+0.73%)
Nov 29, 2006 22.21 22.96 22.21 22.88 343,936 +0.69(+3.10%)
Nov 28, 2006 21.96 22.26 21.96 22.19 205,179 +0.39(+1.81%)
Nov 27, 2006 21.91 22.10 21.75 21.80 300,262 -0.14(-0.65%)
Nov 24, 2006 21.94 22.08 21.93 21.94 89,623 -0.04(-0.16%)
Nov 22, 2006 22.13 22.15 21.76 21.98 376,237 -0.12(-0.54%)
Nov 21, 2006 21.87 22.13 21.79 22.10 646,018 +0.40(+1.83%)
Nov 20, 2006 21.66 21.89 21.56 21.70 2,446,227 -0.07(-0.30%)
Nov 17, 2006 21.33 21.81 21.32 21.77 621,451 +0.25(+1.14%)
Nov 16, 2006 22.32 22.42 21.52 21.52 2,716,918 -0.65(-2.92%)
Nov 15, 2006 21.98 22.28 21.96 22.17 1,779,281 +0.20(+0.89%)
Nov 14, 2006 21.93 22.09 21.80 21.97 393,980 +0.09(+0.40%)
Nov 13, 2006 21.67 22.01 21.67 21.88 183,796 +0.04(+0.16%)
Nov 10, 2006 22.06 22.06 21.75 21.85 428,556 -0.25(-1.13%)
Nov 09, 2006 22.01 22.29 21.94 22.10 343,481 +0.20(+0.90%)
Nov 08, 2006 21.48 21.92 21.48 21.90 465,406 +0.38(+1.77%)
Nov 07, 2006 21.68 21.76 21.41 21.52 641,469 -0.19(-0.89%)
Nov 06, 2006 21.51 21.77 21.37 21.71 328,468 +0.23(+1.07%)
Nov 03, 2006 21.06 21.57 21.06 21.48 246,124 +0.44(+2.08%)
Nov 02, 2006 20.90 21.17 20.84 21.05 248,398 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.