Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.04	12.38	12.04	12.28	137,349	+0.26(+2.18%)
Nov 27, 2002	11.48	12.01	11.46	12.01	172,095	+0.54(+4.74%)
Nov 26, 2002	11.82	11.86	11.44	11.47	145,532	-0.40(-3.35%)
Nov 25, 2002	11.60	11.91	11.60	11.87	128,158	+0.19(+1.63%)
Nov 22, 2002	11.67	11.74	11.58	11.68	100,966	-0.05(-0.44%)
Nov 21, 2002	11.30	11.84	11.28	11.73	241,084	+0.46(+4.05%)
Nov 20, 2002	11.12	11.36	11.06	11.27	240,581	+0.15(+1.36%)
Nov 19, 2002	11.37	11.40	11.03	11.12	146,287	-0.26(-2.30%)
Nov 18, 2002	11.32	11.56	11.30	11.38	273,565	+0.07(+0.60%)
Nov 15, 2002	10.84	11.33	10.80	11.32	262,234	+0.44(+4.02%)
Nov 14, 2002	10.68	10.96	10.64	10.88	191,860	+0.27(+2.58%)
Nov 13, 2002	10.66	10.74	10.45	10.60	276,083	-0.06(-0.56%)
Nov 12, 2002	10.60	10.96	10.59	10.66	214,143	+0.04(+0.34%)
Nov 11, 2002	10.74	10.76	10.60	10.63	172,473	-0.10(-0.89%)
Nov 08, 2002	10.62	10.79	10.62	10.72	310,829	+0.03(+0.26%)
Nov 07, 2002	10.82	10.82	10.58	10.70	187,328	-0.15(-1.43%)
Nov 06, 2002	10.43	10.86	10.41	10.85	318,760	+0.45(+4.31%)
Nov 05, 2002	10.39	10.45	10.23	10.40	322,285	-0.03(-0.27%)
Nov 04, 2002	10.37	10.61	10.33	10.43	214,017	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.