Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.81 +0.34 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.17	93.27	93.14	93.27	43,769	-0.02(-0.02%)
Nov 27, 2019	93.28	93.31	93.21	93.28	213,374	-0.04(-0.05%)
Nov 26, 2019	93.38	93.38	93.25	93.33	177,961	+0.04(+0.05%)
Nov 25, 2019	93.24	93.28	93.19	93.28	166,778	+0.16(+0.18%)
Nov 22, 2019	93.13	93.16	93.05	93.12	155,636	+0.02(+0.02%)
Nov 21, 2019	93.06	93.20	93.06	93.10	161,413	-0.08(-0.08%)
Nov 20, 2019	93.06	93.20	93.06	93.18	136,105	+0.12(+0.13%)
Nov 19, 2019	92.98	93.08	92.97	93.06	248,529	+0.14(+0.15%)
Nov 18, 2019	92.97	92.99	92.87	92.92	558,102	+0.05(+0.06%)
Nov 15, 2019	92.83	92.89	92.79	92.87	184,505	+0.00(+0.00%)
Nov 14, 2019	92.82	92.88	92.79	92.87	165,385	+0.27(+0.29%)
Nov 13, 2019	92.62	92.67	92.59	92.61	156,131	+0.11(+0.12%)
Nov 12, 2019	92.52	92.56	92.44	92.49	157,972	+0.12(+0.13%)
Nov 11, 2019	92.46	92.49	92.37	92.37	78,139	-0.09(-0.09%)
Nov 08, 2019	92.49	92.53	92.36	92.46	116,989	-0.03(-0.03%)
Nov 07, 2019	92.61	92.61	92.31	92.49	170,342	-0.38(-0.41%)
Nov 06, 2019	92.78	92.89	92.72	92.86	221,236	+0.21(+0.23%)
Nov 05, 2019	92.73	92.91	92.62	92.65	214,149	-0.27(-0.30%)
Nov 04, 2019	93.03	93.03	92.92	92.92	97,070	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.