Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6001 -0.0723 (-10.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.550 3.560 3.505 3.380 43,769 -0.21(-5.85%)
Nov 29, 2021 3.780 3.780 3.550 3.590 39,544 -0.14(-3.75%)
Nov 26, 2021 3.660 3.740 3.520 3.730 29,767 +0.03(+0.81%)
Nov 24, 2021 3.540 3.745 3.520 3.700 77,544 +0.03(+0.82%)
Nov 23, 2021 3.720 3.720 3.410 3.670 137,744 -0.01(-0.27%)
Nov 22, 2021 3.770 4.510 3.690 3.680 1,629,254 -0.07(-1.87%)
Nov 19, 2021 3.650 3.850 3.650 3.750 40,974 +0.00(+0.00%)
Nov 18, 2021 3.810 3.774 3.750 3.750 66,789 -0.08(-2.09%)
Nov 17, 2021 3.900 3.940 3.750 3.830 99,424 -0.09(-2.30%)
Nov 16, 2021 3.980 4.000 3.850 3.920 45,113 -0.10(-2.49%)
Nov 15, 2021 4.040 4.320 3.929 4.020 105,180 +0.03(+0.75%)
Nov 12, 2021 3.810 4.020 3.770 3.990 59,919 +0.18(+4.72%)
Nov 11, 2021 3.910 3.910 3.680 3.810 50,886 -0.05(-1.30%)
Nov 10, 2021 3.970 3.860 46,607 -0.08(-2.03%)
Nov 09, 2021 4.160 4.160 3.830 3.940 110,495 -0.28(-6.64%)
Nov 08, 2021 3.990 4.430 3.960 4.220 526,852 +0.35(+9.04%)
Nov 05, 2021 3.810 4.350 3.740 3.870 769,286 +0.22(+6.03%)
Nov 04, 2021 3.910 3.910 3.545 3.650 103,118 -0.04(-1.08%)
Nov 03, 2021 3.660 3.810 3.640 3.690 33,299 -0.09(-2.38%)
Nov 02, 2021 3.810 3.870 3.679 3.780 22,562 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.