Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.565 4.580 4.237 4.253 140,349 -0.23(-5.21%)
Nov 29, 2007 3.887 4.829 3.871 4.487 1,349,579 +0.62(+15.90%)
Nov 28, 2007 3.895 3.918 3.809 3.871 47,405 +0.01(+0.20%)
Nov 27, 2007 3.903 3.988 3.864 3.864 18,686 -0.03(-0.80%)
Nov 26, 2007 3.864 4.051 3.864 3.895 42,399 -0.13(-3.29%)
Nov 23, 2007 3.801 4.027 3.770 4.027 45,255 +0.22(+5.73%)
Nov 21, 2007 3.988 3.988 3.786 3.809 102,524 -0.46(-10.77%)
Nov 20, 2007 4.230 4.284 3.918 4.269 32,208 +0.14(+3.40%)
Nov 19, 2007 4.152 4.152 3.895 4.128 50,081 +0.04(+0.95%)
Nov 16, 2007 3.887 4.393 3.871 4.089 268,414 +0.19(+5.00%)
Nov 15, 2007 3.871 3.926 3.848 3.895 67,089 +0.02(+0.40%)
Nov 14, 2007 3.864 3.887 3.864 3.879 175,547 +0.01(+0.20%)
Nov 13, 2007 3.871 3.879 3.778 3.871 683,211 -0.01(-0.20%)
Nov 12, 2007 3.817 3.887 3.809 3.879 449,869 +0.02(+0.40%)
Nov 09, 2007 3.474 3.941 3.474 3.864 2,737,049 +0.84(+27.83%)
Nov 08, 2007 3.030 3.081 2.976 3.022 26,895 +0.00(+0.00%)
Nov 07, 2007 3.092 3.116 2.999 3.022 96,399 -0.08(-2.51%)
Nov 06, 2007 3.038 3.147 2.820 3.100 232,556 +0.12(+3.92%)
Nov 05, 2007 2.921 3.069 2.828 2.983 339,815 -0.14(-4.49%)
Nov 02, 2007 3.342 3.365 2.921 3.124 188,480 -0.22(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.