Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.233	3.357	3.186	3.194	22,979	-0.31(-8.89%)
Nov 27, 2002	3.194	3.552	3.186	3.505	88,581	+0.53(+17.80%)
Nov 26, 2002	3.186	3.443	2.976	2.976	153,283	-0.24(-7.48%)
Nov 25, 2002	3.388	3.529	3.085	3.216	73,817	-0.20(-5.95%)
Nov 22, 2002	3.311	3.622	3.311	3.420	97,054	+0.02(+0.46%)
Nov 21, 2002	3.046	3.427	2.929	3.404	156,108	+0.48(+16.53%)
Nov 20, 2002	2.609	2.921	2.532	2.921	37,229	+0.28(+10.62%)
Nov 19, 2002	2.555	2.656	2.555	2.641	17,587	-0.01(-0.29%)
Nov 18, 2002	2.524	2.812	2.407	2.648	46,087	-0.03(-1.16%)
Nov 15, 2002	2.921	3.046	2.547	2.680	303,358	-0.24(-8.27%)
Nov 14, 2002	2.609	2.929	2.609	2.921	60,466	+0.12(+4.17%)
Nov 13, 2002	3.022	3.022	2.609	2.804	97,824	-0.23(-7.69%)
Nov 12, 2002	2.454	3.038	2.430	3.038	60,851	+0.60(+24.60%)
Nov 11, 2002	2.703	2.703	2.337	2.438	73,817	-0.34(-12.32%)
Nov 08, 2002	2.742	2.781	2.641	2.781	20,925	+0.04(+1.45%)
Nov 07, 2002	2.777	2.789	2.703	2.741	14,506	-0.10(-3.59%)
Nov 06, 2002	2.617	2.859	2.617	2.843	119,777	+0.23(+8.96%)
Nov 05, 2002	2.968	2.968	2.500	2.609	14,635	-0.24(-8.45%)
Nov 04, 2002	2.617	2.874	2.617	2.850	14,378	+0.14(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.