Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

171.12 +2.59 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.37	33.60	33.31	33.35	0	+0.00(+0.00%)
Nov 27, 2013	33.30	33.41	33.15	33.35	0	+0.16(+0.49%)
Nov 26, 2013	33.24	33.31	32.99	33.19	0	+0.00(+0.00%)
Nov 25, 2013	32.88	33.30	32.73	33.19	0	+0.41(+1.26%)
Nov 22, 2013	32.64	32.83	32.45	32.77	0	+0.24(+0.74%)
Nov 21, 2013	31.94	32.55	31.94	32.53	588,618	+0.54(+1.70%)
Nov 20, 2013	31.91	32.11	31.71	31.99	0	+0.16(+0.49%)
Nov 19, 2013	32.02	32.11	31.73	31.84	0	-0.25(-0.79%)
Nov 18, 2013	32.11	32.45	31.95	32.09	0	+0.05(+0.16%)
Nov 15, 2013	31.52	32.11	31.52	32.04	0	+0.52(+1.66%)
Nov 14, 2013	31.19	31.56	31.04	31.51	415,214	+0.32(+1.02%)
Nov 13, 2013	30.97	31.26	30.81	31.19	0	+0.08(+0.25%)
Nov 12, 2013	31.23	31.38	30.97	31.12	0	-0.04(-0.12%)
Nov 11, 2013	30.92	31.18	30.67	31.16	0	+0.36(+1.18%)
Nov 08, 2013	30.15	30.81	30.04	30.79	0	+0.71(+2.37%)
Nov 07, 2013	30.53	30.73	30.05	30.08	0	-0.36(-1.19%)
Nov 06, 2013	30.88	31.03	30.39	30.44	0	-0.41(-1.34%)
Nov 05, 2013	30.81	31.03	30.74	30.86	478,795	-0.06(-0.21%)
Nov 04, 2013	30.40	30.92	30.37	30.92	0	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.