Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.637	7.657	7.410	7.617	1,380,713	-0.05(-0.64%)
Nov 27, 2009	7.594	7.772	7.523	7.665	641,651	-0.13(-1.70%)
Nov 25, 2009	7.890	7.996	7.792	7.798	730,944	-0.08(-1.02%)
Nov 24, 2009	7.913	7.927	7.815	7.878	678,708	-0.05(-0.65%)
Nov 23, 2009	8.077	8.163	7.864	7.930	1,170,562	-0.02(-0.29%)
Nov 20, 2009	7.916	8.068	7.893	7.953	928,885	-0.04(-0.47%)
Nov 19, 2009	8.198	8.258	7.927	7.991	1,637,242	-0.23(-2.80%)
Nov 18, 2009	8.166	8.284	8.137	8.221	637,952	+0.03(+0.39%)
Nov 17, 2009	8.255	8.255	8.140	8.189	664,607	-0.12(-1.42%)
Nov 16, 2009	8.200	8.367	8.198	8.307	831,352	+0.18(+2.23%)
Nov 13, 2009	7.976	8.183	7.898	8.126	1,685,094	-0.03(-0.35%)
Nov 12, 2009	8.339	8.393	8.131	8.154	2,543,568	-0.19(-2.24%)
Nov 11, 2009	7.758	8.390	7.599	8.341	4,457,744	+0.79(+10.52%)
Nov 10, 2009	7.418	7.582	7.418	7.548	2,465,594	+0.13(+1.71%)
Nov 09, 2009	7.171	7.447	7.125	7.421	3,258,697	+0.32(+4.50%)
Nov 06, 2009	6.964	7.151	6.932	7.102	1,348,408	+0.10(+1.40%)
Nov 05, 2009	7.004	7.179	6.951	7.004	3,402,254	+0.01(+0.12%)
Nov 04, 2009	7.369	7.476	6.978	6.995	2,746,717	-0.37(-5.00%)
Nov 03, 2009	7.214	7.386	7.171	7.363	2,054,791	+0.17(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.