Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.77 -0.07 (-0.04%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.817	6.906	6.711	6.846	487,664	-0.06(-0.83%)
Nov 26, 2008	6.296	6.912	6.296	6.903	1,140,938	+0.44(+6.76%)
Nov 25, 2008	6.621	6.621	6.181	6.466	1,777,701	-0.12(-1.83%)
Nov 24, 2008	6.242	6.665	6.207	6.587	1,366,414	+0.41(+6.56%)
Nov 21, 2008	5.517	6.199	5.313	6.181	2,972,370	+0.70(+12.87%)
Nov 20, 2008	5.735	5.879	5.341	5.477	2,916,536	-0.14(-2.41%)
Nov 19, 2008	6.178	6.437	5.578	5.612	2,469,999	-0.58(-9.42%)
Nov 18, 2008	6.676	6.739	6.000	6.196	2,657,309	-0.43(-6.47%)
Nov 17, 2008	6.817	6.941	6.547	6.624	1,572,605	-0.24(-3.52%)
Nov 14, 2008	7.197	7.202	6.817	6.866	1,956,322	-0.42(-5.76%)
Nov 13, 2008	6.800	7.323	6.475	7.286	2,181,058	+0.51(+7.56%)
Nov 12, 2008	7.105	7.283	6.748	6.774	1,493,846	-0.47(-6.51%)
Nov 11, 2008	7.404	7.404	7.050	7.246	1,513,582	-0.24(-3.19%)
Nov 10, 2008	7.553	7.706	7.231	7.484	1,677,091	+0.10(+1.32%)
Nov 07, 2008	7.504	7.576	7.165	7.386	1,096,681	+0.17(+2.31%)
Nov 06, 2008	7.835	8.008	7.217	7.220	1,725,771	-0.39(-5.14%)
Nov 05, 2008	8.316	8.445	7.556	7.611	2,325,268	-0.85(-10.03%)
Nov 04, 2008	8.799	8.802	8.304	8.459	1,920,711	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.