Indicators

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0300	0.0300	0.0200	0.0200	135,500	-0.01(-33.33%)
Nov 28, 2019	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Nov 27, 2019	0.0300	0.0350	0.0300	0.0350	28,500	+0.01(+16.67%)
Nov 26, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Nov 25, 2019	0.0250	0.0350	0.0200	0.0300	126,000	+0.00(+20.00%)
Nov 22, 2019	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Nov 21, 2019	0.0250	0.0250	0.0250	0.0250	17,135	+0.00(+0.00%)
Nov 20, 2019		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Nov 18, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 15, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 14, 2019	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+0.00%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 08, 2019	0.0250	0.0250	0.0250	0.0250	16,375	-0.00(-16.67%)
Nov 07, 2019	0.0300	0.0300	0.0300	0.0300	5,200	+0.00(+0.00%)
Nov 06, 2019	0.0300	0.0300	0.0250	0.0300	170,890	+0.00(+0.00%)
Nov 05, 2019	0.0350	0.0350	0.0300	0.0300	690,000	+0.00(+20.00%)
Nov 04, 2019	0.0300	0.0300	0.0250	0.0250	96,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.