Indicators

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 29, 2018	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-1.54%)
Nov 28, 2018	0.3250	0.3250	0.3250	0.3250	13,500	+0.00(+0.00%)
Nov 27, 2018	0.3250	0.3250	0.3250	0.3250	1,700	-0.02(-7.14%)
Nov 26, 2018	0.3100	0.3500	0.3100	0.3500	37,000	+0.00(+0.00%)
Nov 23, 2018	0.3500	0.3800	0.3100	0.3500	66,000	-0.01(-1.41%)
Nov 22, 2018	0.3300	0.3950	0.3300	0.3550	39,800	+0.02(+7.58%)
Nov 20, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Nov 19, 2018	0.3100	0.3100	0.3100	0.3100	3,500	-0.04(-11.43%)
Nov 15, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Nov 13, 2018		0.3700	0.3700	0.3700	0	+0.03(+7.25%)
Nov 09, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Nov 07, 2018		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Nov 06, 2018	0.3200	0.3200	0.3000	0.3000	11,468	-0.02(-6.25%)
Nov 05, 2018	0.3200	0.3200	0.3200	0.3200	500	+0.04(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.