Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.150 1.200 1.150 1.200 125,800 +0.06(+5.26%)
Nov 28, 2019 1.110 1.160 1.110 1.140 24,950 +0.05(+4.59%)
Nov 27, 2019 1.130 1.130 1.090 1.090 28,187 -0.02(-1.80%)
Nov 26, 2019 1.110 1.110 1.100 1.110 25,510 +0.04(+3.74%)
Nov 25, 2019 1.100 1.100 1.060 1.070 17,501 -0.03(-2.73%)
Nov 22, 2019 1.080 1.100 1.060 1.100 17,500 +0.04(+3.77%)
Nov 21, 2019 1.070 1.100 1.060 1.060 14,100 +0.00(+0.00%)
Nov 20, 2019 1.070 1.100 1.050 1.060 7,590 +0.01(+0.95%)
Nov 19, 2019 1.070 1.070 1.050 1.050 40,300 -0.01(-0.94%)
Nov 18, 2019 1.100 1.110 1.060 1.060 36,632 -0.02(-1.85%)
Nov 15, 2019 1.080 1.110 1.070 1.080 32,739 +0.00(+0.00%)
Nov 14, 2019 1.100 1.100 1.080 1.080 37,950 -0.02(-1.82%)
Nov 13, 2019 1.120 1.150 1.100 1.100 34,115 +0.00(+0.00%)
Nov 12, 2019 1.080 1.100 1.070 1.100 21,368 +0.03(+2.80%)
Nov 11, 2019 1.030 1.090 1.030 1.070 34,251 +0.02(+1.90%)
Nov 08, 2019 1.120 1.120 1.050 1.050 113,458 -0.08(-7.08%)
Nov 07, 2019 1.070 1.140 1.070 1.130 62,450 +0.06(+5.61%)
Nov 06, 2019 1.110 1.110 1.070 1.070 21,800 -0.02(-1.83%)
Nov 05, 2019 1.040 1.090 1.040 1.090 45,255 +0.04(+3.81%)
Nov 04, 2019 1.000 1.050 1.000 1.050 88,333 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.