Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5800	0.6100	0.5700	0.5700	45,651	-0.02(-3.39%)
Nov 29, 2023	0.5900	0.6000	0.5900	0.5900	16,000	+0.00(+0.00%)
Nov 28, 2023	0.6100	0.6100	0.5900	0.5900	66,935	-0.01(-1.67%)
Nov 27, 2023	0.6200	0.6300	0.5800	0.6000	106,184	+0.00(+0.00%)
Nov 24, 2023	0.5900	0.6000	0.5900	0.6000	13,000	+0.00(+0.00%)
Nov 23, 2023	0.5800	0.6000	0.5800	0.6000	15,000	+0.03(+5.26%)
Nov 22, 2023	0.5700	0.5700	0.5700	0.5700	612	+0.00(+0.00%)
Nov 21, 2023	0.5800	0.5800	0.5700	0.5700	2,500	+0.00(+0.00%)
Nov 16, 2023				0.5700	0	+0.00(+0.00%)
Nov 14, 2023				0.5700	0	+0.01(+1.79%)
Nov 13, 2023	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Nov 10, 2023	0.5900	0.5900	0.5600	0.5600	6,831	-0.01(-1.75%)
Nov 09, 2023	0.6000	0.6000	0.5700	0.5700	5,350	-0.02(-3.39%)
Nov 08, 2023	0.5900	0.6000	0.5800	0.5900	37,700	+0.01(+1.72%)
Nov 07, 2023	0.5900	0.6000	0.5800	0.5800	45,021	-0.03(-4.92%)
Nov 06, 2023	0.6000	0.6100	0.5900	0.6100	25,650	+0.02(+3.39%)
Nov 03, 2023	0.5800	0.6000	0.5700	0.5900	12,200	+0.02(+3.51%)
Nov 02, 2023	0.5800	0.5900	0.5700	0.5700	123,025	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.