Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4600 0.4600 0.4500 0.4500 3,579 +0.00(+0.00%)
Nov 28, 2019 0.4750 0.4750 0.4500 0.4500 11,500 -0.01(-2.17%)
Nov 27, 2019 0.4800 0.4800 0.4600 0.4600 1,965 +0.02(+3.37%)
Nov 26, 2019 0.4600 0.4900 0.4450 0.4450 17,520 +0.00(+0.00%)
Nov 25, 2019 0.4300 0.4500 0.4300 0.4450 9,413 -0.01(-1.11%)
Nov 22, 2019 0.4650 0.4650 0.4450 0.4500 8,700 +0.03(+7.14%)
Nov 21, 2019 0.4250 0.4250 0.4150 0.4200 14,220 +0.01(+1.20%)
Nov 20, 2019 0.4400 0.4400 0.4150 0.4150 9,300 +0.01(+1.22%)
Nov 19, 2019 0.4350 0.4350 0.4100 0.4100 13,099 -0.03(-6.82%)
Nov 18, 2019 0.4800 0.4800 0.4300 0.4400 22,516 +0.01(+2.33%)
Nov 15, 2019 0.4050 0.4700 0.4000 0.4300 74,533 +0.04(+11.69%)
Nov 14, 2019 0.3800 0.4400 0.3750 0.3850 520,882 +0.07(+20.31%)
Nov 13, 2019 0.5900 0.6200 0.3150 0.3200 734,374 -0.42(-56.76%)
Nov 12, 2019 0.7900 0.7900 0.7400 0.7400 7,888 -0.04(-5.13%)
Nov 11, 2019 0.7800 0.7800 0.7700 0.7800 3,000 +0.02(+2.63%)
Nov 08, 2019 0.7600 0.7700 0.7600 0.7600 45,054 +0.00(+0.00%)
Nov 07, 2019 0.7300 0.7600 0.7300 0.7600 15,528 +0.03(+4.11%)
Nov 06, 2019 0.7200 0.7300 0.7200 0.7300 6,000 +0.00(+0.00%)
Nov 05, 2019 0.7300 0.7400 0.7100 0.7300 36,000 -0.01(-1.35%)
Nov 04, 2019 0.7100 0.7400 0.7000 0.7400 48,800 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.