Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4950 0.5100 0.4750 0.5000 188,206 -0.01(-1.96%)
Nov 28, 2019 0.5300 0.5400 0.5100 0.5100 70,621 -0.01(-1.92%)
Nov 27, 2019 0.5100 0.5200 0.4900 0.5200 102,870 +0.01(+1.96%)
Nov 26, 2019 0.5000 0.5200 0.4900 0.5100 126,214 +0.02(+3.03%)
Nov 25, 2019 0.4950 0.4950 0.4900 0.4950 22,107 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.4950 0.4950 31,229 -0.01(-1.00%)
Nov 21, 2019 0.4900 0.5100 0.4850 0.5000 113,271 +0.01(+1.01%)
Nov 20, 2019 0.4900 0.4950 0.4900 0.4950 23,401 +0.01(+1.02%)
Nov 19, 2019 0.5000 0.5000 0.4900 0.4900 43,200 -0.01(-2.00%)
Nov 18, 2019 0.5000 0.5100 0.5000 0.5000 63,500 -0.01(-1.96%)
Nov 15, 2019 0.5000 0.5100 0.5000 0.5100 33,700 +0.00(+0.00%)
Nov 14, 2019 0.5400 0.5400 0.5000 0.5100 141,171 -0.03(-5.56%)
Nov 13, 2019 0.5300 0.5400 0.5300 0.5400 60,435 +0.01(+1.89%)
Nov 12, 2019 0.5500 0.5500 0.5300 0.5300 11,500 -0.01(-1.85%)
Nov 11, 2019 0.5400 0.5400 0.5400 0.5400 21,605 +0.00(+0.00%)
Nov 08, 2019 0.5600 0.5600 0.5400 0.5400 25,334 -0.01(-1.82%)
Nov 07, 2019 0.5400 0.5500 0.5400 0.5500 11,500 +0.01(+1.85%)
Nov 06, 2019 0.5300 0.5400 0.5300 0.5400 17,800 -0.01(-1.82%)
Nov 05, 2019 0.5500 0.5700 0.5400 0.5500 60,700 +0.01(+1.85%)
Nov 04, 2019 0.5400 0.5400 0.5300 0.5400 13,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.