Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2250	0.2250	0.2200	0.2200	9,000	-0.01(-2.22%)
Nov 27, 2015	0.2250	0.2350	0.2250	0.2250	53,500	+0.02(+7.14%)
Nov 26, 2015	0.2250	0.2250	0.2100	0.2100	44,975	-0.02(-8.70%)
Nov 25, 2015	0.2500	0.2650	0.2300	0.2300	13,990	-0.01(-6.12%)
Nov 24, 2015	0.2400	0.2450	0.2350	0.2450	24,000	+0.00(+0.00%)
Nov 20, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Nov 19, 2015	0.2300	0.2450	0.2200	0.2450	35,950	+0.02(+8.89%)
Nov 18, 2015	0.2400	0.2400	0.2200	0.2250	23,900	-0.02(-8.16%)
Nov 17, 2015	0.2500	0.2500	0.2400	0.2450	15,250	-0.01(-2.00%)
Nov 16, 2015	0.2250	0.2500	0.2250	0.2500	51,500	+0.02(+6.38%)
Nov 13, 2015	0.2350	0.2350	0.2300	0.2350	28,000	+0.01(+6.82%)
Nov 12, 2015	0.2350	0.2350	0.2150	0.2200	0	-0.05(-16.98%)
Nov 11, 2015	0.2600	0.2650	0.2450	0.2650	68,500	-0.01(-1.85%)
Nov 10, 2015	0.2700	0.2700	0.2700	0.2700	2,100	+0.01(+3.85%)
Nov 09, 2015	0.2750	0.2750	0.2600	0.2600	24,670	-0.01(-3.70%)
Nov 06, 2015	0.2700	0.2700	0.2700	0.2700	44,230	+0.02(+5.88%)
Nov 05, 2015	0.2400	0.2650	0.2350	0.2550	158,242	+0.02(+6.25%)
Nov 04, 2015	0.2250	0.2400	0.2250	0.2400	25,750	+0.01(+6.67%)
Nov 03, 2015	0.2300	0.2300	0.2200	0.2250	113,950	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.