Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1100	0.1100	0.1000	0.1000	153,046	-0.01(-13.04%)
Nov 28, 2023				0.1150	0	+0.00(+0.00%)
Nov 23, 2023				0.1150	0	-0.00(-4.17%)
Nov 22, 2023	0.1200	0.1200	0.1200	0.1200	68,500	+0.00(+0.00%)
Nov 21, 2023	0.1200	0.1200	0.1200	0.1200	42,500	-0.01(-4.00%)
Nov 20, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Nov 16, 2023				0.1250	0	+0.00(+0.00%)
Nov 15, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Nov 14, 2023	0.1250	0.1250	0.1200	0.1200	51,000	-0.01(-4.00%)
Nov 13, 2023	0.1300	0.1500	0.1200	0.1250	148,000	+0.01(+4.17%)
Nov 10, 2023	0.1450	0.1450	0.1200	0.1200	101,070	-0.03(-20.00%)
Nov 09, 2023	0.1700	0.1700	0.1300	0.1500	13,000	-0.01(-6.25%)
Nov 08, 2023	0.1300	0.1850	0.1200	0.1600	46,000	+0.04(+33.33%)
Nov 07, 2023	0.1300	0.1850	0.1200	0.1200	18,762	+0.01(+9.09%)
Nov 06, 2023	0.1100	0.1100	0.1100	0.1100	949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.