Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1300	0.1600	0.1100	0.1600	10,000	+0.00(+0.00%)
Nov 26, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 25, 2021	0.1750	0.1750	0.1600	0.1750	31,038	+0.00(+0.00%)
Nov 24, 2021	0.1750	0.1750	0.1750	0.1750	3,000	+0.01(+9.37%)
Nov 23, 2021	0.1500	0.1600	0.1500	0.1600	9,000	+0.01(+6.67%)
Nov 22, 2021	0.1550	0.1550	0.1500	0.1500	24,000	-0.01(-6.25%)
Nov 18, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 17, 2021	0.1800	0.1800	0.1600	0.1600	16,000	-0.01(-5.88%)
Nov 16, 2021	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Nov 15, 2021	0.1800	0.1800	0.1700	0.1700	25,466	-0.01(-5.56%)
Nov 12, 2021	0.1700	0.1850	0.1550	0.1800	55,000	+0.01(+5.88%)
Nov 09, 2021	0.1400	0.1800	0.1400	0.1700	21,350	+0.01(+6.25%)
Nov 08, 2021	0.1600	0.1800	0.1250	0.1600	66,816	-0.01(-3.03%)
Nov 05, 2021	0.1700	0.1700	0.1650	0.1650	8,000	-0.01(-2.94%)
Nov 04, 2021	0.1700	0.1800	0.1700	0.1700	23,250	+0.01(+3.03%)
Nov 03, 2021	0.1700	0.1700	0.1650	0.1650	15,000	+0.01(+3.13%)
Nov 02, 2021	0.1600	0.1600	0.1550	0.1600	23,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.