Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2450 0.2050 0.2200 2,139,872 -0.02(-8.33%)
Nov 29, 2021 0.2000 0.2400 0.2000 0.2400 3,406,578 +0.05(+24.68%)
Nov 26, 2021 0.1950 0.1950 0.1850 0.1925 335,899 +0.00(+1.32%)
Nov 25, 2021 0.2000 0.2000 0.1900 0.1900 184,917 -0.01(-2.56%)
Nov 24, 2021 0.2000 0.2000 0.1900 0.1950 1,340,904 -0.01(-4.88%)
Nov 23, 2021 0.2100 0.2125 0.1950 0.2050 366,289 -0.01(-2.38%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 102,295 -0.01(-2.33%)
Nov 19, 2021 0.2100 0.2150 0.2050 0.2150 166,657 +0.01(+2.38%)
Nov 18, 2021 0.2250 0.2150 0.2050 0.2100 356,977 -0.02(-6.67%)
Nov 17, 2021 0.2400 0.2450 0.2200 0.2250 476,796 -0.01(-4.26%)
Nov 16, 2021 0.2000 0.2450 0.1950 0.2350 1,548,931 +0.03(+17.50%)
Nov 15, 2021 0.2000 0.2050 0.1950 0.2000 841,759 +0.01(+2.56%)
Nov 12, 2021 0.2050 0.2050 0.1950 0.1950 1,018,608 -0.01(-4.88%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2050 694,806 -0.01(-2.38%)
Nov 10, 2021 0.2250 0.2100 640,291 -0.01(-4.55%)
Nov 09, 2021 0.2150 0.2250 0.2150 0.2200 467,151 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2200 782,192 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2350 0.2150 0.2200 461,038 -0.01(-2.22%)
Nov 04, 2021 0.2200 0.2300 0.2200 0.2250 192,436 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2250 106,402 -0.01(-2.17%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2300 647,106 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.