Indicators

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5955	0.6040	0.5775	0.5819	56,804,700	+0.00(+0.29%)
Nov 27, 2002	0.5612	0.5897	0.5541	0.5802	119,284,904	+0.04(+7.76%)
Nov 26, 2002	0.5561	0.5670	0.5367	0.5384	118,736,712	-0.01(-2.70%)
Nov 25, 2002	0.5588	0.5671	0.5371	0.5534	134,600,112	+0.02(+3.63%)
Nov 22, 2002	0.5150	0.5449	0.5096	0.5340	136,910,608	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5734	0.5248	0.5483	225,012,976	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4895	0.5055	141,777,568	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4669	0.4814	215,805,008	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4732	0.4746	216,596,544	+0.02(+3.71%)
Nov 15, 2002	0.4521	0.4725	0.4433	0.4576	224,969,792	+0.03(+7.33%)
Nov 14, 2002	0.4263	0.4345	0.4141	0.4263	124,647,712	+0.03(+6.55%)
Nov 13, 2002	0.3784	0.4110	0.3710	0.4001	197,632,416	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3614	0.3876	151,240,656	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3560	150,849,456	-0.03(-7.75%)
Nov 08, 2002	0.4178	0.4430	0.3740	0.3859	425,981,600	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4912	0.4943	183,401,808	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5503	0.5068	0.5496	181,147,568	+0.04(+7.72%)
Nov 05, 2002	0.5299	0.5388	0.4875	0.5102	222,406,800	-0.02(-3.96%)
Nov 04, 2002	0.5109	0.5611	0.5065	0.5313	293,821,536	+0.05(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.