Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.31	20.73	20.30	20.43	0	+0.26(+1.29%)
Nov 27, 2013	20.08	20.30	20.01	20.17	0	+0.09(+0.45%)
Nov 26, 2013	19.70	20.12	19.68	20.08	0	+0.39(+1.98%)
Nov 25, 2013	19.79	19.90	19.66	19.69	238,210	-0.11(-0.56%)
Nov 22, 2013	19.70	19.93	19.56	19.80	0	+0.05(+0.25%)
Nov 21, 2013	19.48	19.80	19.26	19.75	194,802	+0.34(+1.75%)
Nov 20, 2013	19.50	19.73	19.27	19.41	0	-0.05(-0.26%)
Nov 19, 2013	19.91	19.95	19.31	19.46	216,306	-0.46(-2.31%)
Nov 18, 2013	20.08	20.40	19.90	19.92	0	-0.13(-0.65%)
Nov 15, 2013	20.21	20.56	19.86	20.05	0	-0.19(-0.94%)
Nov 14, 2013	20.26	20.51	20.00	20.24	450,621	-0.15(-0.74%)
Nov 13, 2013	21.07	21.80	19.84	20.39	0	-1.79(-8.07%)
Nov 12, 2013	22.49	22.69	22.05	22.18	579,699	-0.46(-2.03%)
Nov 11, 2013	23.20	23.27	22.51	22.64	0	-1.01(-4.27%)
Nov 08, 2013	23.48	23.83	23.36	23.65	0	+0.15(+0.64%)
Nov 07, 2013	23.85	23.89	23.45	23.50	231,544	-0.30(-1.26%)
Nov 06, 2013	24.00	24.00	23.68	23.80	184,346	-0.13(-0.54%)
Nov 05, 2013	23.94	24.01	23.64	23.93	199,943	-0.22(-0.91%)
Nov 04, 2013	24.25	24.50	24.05	24.15	240,177	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.