Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.25 -1.48 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.842 8.079 7.753 7.974 468,963 +0.19(+2.46%)
Nov 29, 2005 7.795 7.854 7.733 7.783 284,636 +0.01(+0.10%)
Nov 28, 2005 8.000 8.091 7.671 7.775 411,914 -0.26(-3.25%)
Nov 25, 2005 8.012 8.079 7.974 8.036 79,890 +0.05(+0.57%)
Nov 23, 2005 7.945 8.093 7.929 7.990 298,678 +0.09(+1.10%)
Nov 22, 2005 7.654 7.960 7.624 7.903 543,807 +0.20(+2.59%)
Nov 21, 2005 7.901 7.901 7.637 7.704 465,282 -0.14(-1.84%)
Nov 18, 2005 7.802 8.016 7.802 7.848 792,965 +0.06(+0.79%)
Nov 17, 2005 7.613 7.799 7.496 7.787 247,990 +0.20(+2.66%)
Nov 16, 2005 7.585 7.686 7.455 7.585 245,463 -0.03(-0.44%)
Nov 15, 2005 7.704 7.799 7.552 7.619 368,021 -0.08(-1.10%)
Nov 14, 2005 7.656 7.704 7.569 7.704 257,636 +0.09(+1.25%)
Nov 11, 2005 7.611 7.773 7.583 7.609 537,342 +0.03(+0.36%)
Nov 10, 2005 7.398 7.623 7.297 7.581 670,671 +0.19(+2.57%)
Nov 09, 2005 7.447 7.522 7.328 7.392 354,321 -0.08(-1.06%)
Nov 08, 2005 7.498 7.512 7.309 7.471 435,951 +0.03(+0.42%)
Nov 07, 2005 7.289 7.500 7.249 7.439 364,326 +0.15(+2.06%)
Nov 04, 2005 7.243 7.348 7.168 7.289 308,639 +0.04(+0.57%)
Nov 03, 2005 7.109 7.279 7.109 7.247 434,027 +0.15(+2.06%)
Nov 02, 2005 6.953 7.111 6.927 7.101 337,864 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.