Indicators

Diodes Inc (NQ: DIOD )

73.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.889	4.047	3.803	4.000	78,369	+0.23(+6.02%)
Nov 26, 2003	3.702	3.887	3.664	3.773	241,222	+1.28(+51.32%)
Nov 25, 2003	2.547	2.583	2.432	2.493	216,918	-0.05(-2.00%)
Nov 24, 2003	2.437	2.550	2.373	2.544	130,464	+0.17(+6.94%)
Nov 21, 2003	2.335	2.408	2.335	2.379	117,183	+0.04(+1.65%)
Nov 20, 2003	2.411	2.411	2.283	2.341	241,781	-0.04(-1.62%)
Nov 19, 2003	2.419	2.449	2.285	2.379	500,819	-0.05(-2.10%)
Nov 18, 2003	2.558	2.571	2.414	2.430	269,402	-0.03(-1.14%)
Nov 17, 2003	2.485	2.592	2.427	2.458	251,451	-0.08(-3.11%)
Nov 14, 2003	2.612	2.672	2.449	2.537	548,579	-0.18(-6.47%)
Nov 13, 2003	2.581	2.799	2.555	2.713	696,846	+0.19(+7.37%)
Nov 12, 2003	2.327	2.528	2.327	2.527	612,893	+0.11(+4.65%)
Nov 11, 2003	2.449	2.485	2.356	2.414	319,936	-0.06(-2.55%)
Nov 10, 2003	2.522	2.537	2.457	2.477	313,544	-0.02(-0.98%)
Nov 07, 2003	2.634	2.678	2.388	2.502	1,503,468	-0.19(-6.95%)
Nov 06, 2003	2.590	2.694	2.524	2.689	915,688	+0.17(+6.91%)
Nov 05, 2003	2.277	2.577	2.261	2.515	1,010,930	+0.24(+10.45%)
Nov 04, 2003	2.151	2.296	2.151	2.277	573,324	+0.18(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.