Indicators

Diodes Inc (NQ: DIOD )

73.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.431	1.437	1.370	1.433	28,687	+0.05(+3.71%)
Nov 27, 2002	1.338	1.381	1.338	1.381	55,012	+0.05(+3.76%)
Nov 26, 2002	1.355	1.355	1.329	1.331	17,887	-0.01(-0.88%)
Nov 25, 2002	1.409	1.409	1.323	1.343	51,637	-0.01(-0.50%)
Nov 22, 2002	1.406	1.445	1.338	1.350	75,262	-0.06(-4.01%)
Nov 21, 2002	1.330	1.406	1.330	1.406	216,675	+0.08(+5.72%)
Nov 20, 2002	1.296	1.341	1.255	1.330	77,962	+0.04(+3.28%)
Nov 19, 2002	1.297	1.297	1.219	1.288	18,900	+0.07(+5.39%)
Nov 18, 2002	1.218	1.296	1.218	1.222	21,600	-0.01(-0.96%)
Nov 15, 2002	1.213	1.234	1.213	1.234	4,387	+0.02(+1.85%)
Nov 14, 2002	1.234	1.235	1.212	1.212	36,787	+0.00(+0.00%)
Nov 13, 2002	1.208	1.225	1.208	1.212	5,400	-0.00(-0.32%)
Nov 12, 2002	1.213	1.223	1.210	1.215	12,487	+0.00(+0.33%)
Nov 11, 2002	1.208	1.213	1.205	1.212	34,425	+0.00(+0.33%)
Nov 08, 2002	1.308	1.308	1.198	1.208	36,787	-0.04(-3.37%)
Nov 07, 2002	1.285	1.315	1.250	1.250	49,612	-0.05(-3.66%)
Nov 06, 2002	1.208	1.317	1.208	1.297	57,712	+0.07(+5.91%)
Nov 05, 2002	1.225	1.291	1.208	1.225	34,087	-0.03(-2.00%)
Nov 04, 2002	1.172	1.250	1.171	1.250	62,775	+0.06(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.