Indicators

Cognizant Technology Solutions (NQ: CTSH )

76.12 +0.48 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.77	49.33	48.53	48.83	1,775,004	+0.32(+0.66%)
Nov 26, 2014	48.38	48.50	48.50	48.50	2,674,102	+0.30(+0.63%)
Nov 25, 2014	48.52	48.65	48.12	48.20	4,355,307	-0.39(-0.80%)
Nov 24, 2014	47.93	48.64	47.53	48.59	4,338,124	+0.61(+1.26%)
Nov 21, 2014	47.50	48.01	46.85	47.98	5,274,411	+1.18(+2.51%)
Nov 20, 2014	47.25	47.54	46.62	46.81	5,049,128	-0.61(-1.28%)
Nov 19, 2014	47.48	47.67	46.97	47.41	4,027,605	-0.28(-0.59%)
Nov 18, 2014	47.93	48.13	47.54	47.69	3,919,364	-0.29(-0.60%)
Nov 17, 2014	48.00	48.48	47.81	47.98	3,439,818	-0.20(-0.42%)
Nov 14, 2014	48.19	48.54	48.07	48.19	2,811,549	-0.09(-0.20%)
Nov 13, 2014	48.22	48.56	47.93	48.28	3,664,087	+0.14(+0.28%)
Nov 12, 2014	48.02	48.39	47.88	48.15	3,670,790	+0.08(+0.17%)
Nov 11, 2014	47.93	48.33	47.80	48.07	5,735,429	-0.45(-0.93%)
Nov 10, 2014	48.35	49.05	48.21	48.52	7,282,388	+0.03(+0.06%)
Nov 07, 2014	47.59	48.57	47.29	48.49	6,485,936	+0.89(+1.86%)
Nov 06, 2014	47.48	47.92	46.74	47.60	7,016,774	+0.22(+0.46%)
Nov 05, 2014	46.12	47.57	45.62	47.39	11,157,179	+3.54(+8.06%)
Nov 04, 2014	44.28	44.45	43.77	43.85	7,459,361	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.