Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.150	1.150	1.100	1.100	23,519	-0.06(-5.17%)
Nov 26, 2014	1.200	1.160	1.160	1.160	2,600	-0.05(-4.13%)
Nov 25, 2014	1.220	1.270	1.190	1.210	3,176	-0.06(-4.72%)
Nov 24, 2014	1.200	1.270	1.200	1.270	3,815	+0.06(+4.96%)
Nov 21, 2014	1.210	1.220	1.210	1.210	2,846	-0.01(-0.81%)
Nov 20, 2014	1.200	1.220	1.200	1.220	6,535	+0.02(+1.52%)
Nov 19, 2014	1.240	1.240	1.200	1.202	15,372	-0.07(-5.38%)
Nov 18, 2014	1.290	1.290	1.200	1.270	953	-0.05(-3.79%)
Nov 17, 2014	1.210	1.320	1.210	1.320	663	+0.11(+9.08%)
Nov 14, 2014	1.210	1.210	1.210	1.210	346	+0.01(+0.67%)
Nov 13, 2014	1.250	1.312	1.130	1.202	14,380	-0.04(-3.06%)
Nov 12, 2014	1.250	1.290	1.240	1.240	2,300	+0.02(+1.64%)
Nov 11, 2014	1.220	1.220	1.220	1.220	200	-0.01(-0.81%)
Nov 10, 2014	1.240	1.262	1.211	1.230	2,817	+0.02(+1.65%)
Nov 07, 2014	1.220	1.260	1.190	1.210	17,000	-0.07(-5.47%)
Nov 06, 2014	1.370	1.370	1.280	1.280	2,745	-0.04(-3.03%)
Nov 05, 2014	1.300	1.320	1.300	1.320	4,662	-0.01(-0.75%)
Nov 04, 2014	1.310	1.340	1.280	1.330	9,662	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.