Indicators

New York Mtge Trust (NQ: NYMT )

5.770 -0.140 (-2.37%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.470	8.499	8.270	8.313	690,550	-0.16(-1.86%)
Nov 27, 2015	8.341	8.470	8.320	8.470	194,720	+0.13(+1.55%)
Nov 25, 2015	8.399	8.341	8.341	8.341	296,529	-0.11(-1.36%)
Nov 24, 2015	8.241	8.470	8.241	8.456	542,062	+0.16(+1.90%)
Nov 23, 2015	8.241	8.359	8.213	8.299	572,199	+0.01(+0.17%)
Nov 20, 2015	8.241	8.313	8.198	8.284	440,333	+0.04(+0.52%)
Nov 19, 2015	8.098	8.241	8.084	8.241	348,983	+0.11(+1.41%)
Nov 18, 2015	8.026	8.127	7.976	8.127	371,019	+0.16(+1.98%)
Nov 17, 2015	7.897	8.055	7.890	7.969	582,102	-0.04(-0.54%)
Nov 16, 2015	7.854	8.026	7.854	8.012	520,487	+0.10(+1.27%)
Nov 13, 2015	7.912	7.998	7.890	7.912	298,380	+0.00(+0.00%)
Nov 12, 2015	7.969	8.048	7.897	7.912	434,951	-0.11(-1.43%)
Nov 11, 2015	8.069	8.148	8.012	8.026	241,760	-0.01(-0.18%)
Nov 10, 2015	7.912	8.041	7.883	8.041	401,703	+0.19(+2.37%)
Nov 09, 2015	7.983	7.998	7.826	7.854	575,384	-0.16(-1.97%)
Nov 06, 2015	7.998	8.084	7.912	8.012	685,670	-0.04(-0.53%)
Nov 05, 2015	8.084	8.098	8.012	8.055	433,169	-0.04(-0.53%)
Nov 04, 2015	8.427	8.456	8.026	8.098	1,332,301	-0.36(-4.24%)
Nov 03, 2015	8.327	8.456	8.255	8.456	493,905	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.