Indicators

Freedom Holding Corp (NQ: FRHC )

77.01 -0.43 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.83	14.90	14.66	14.69	61,700	-0.07(-0.47%)
Nov 27, 2019	14.71	14.79	14.62	14.76	81,800	+0.06(+0.41%)
Nov 26, 2019	14.86	14.95	14.70	14.70	103,504	-0.16(-1.08%)
Nov 25, 2019	14.76	15.04	14.72	14.86	140,256	+0.19(+1.30%)
Nov 22, 2019	14.53	14.71	14.53	14.67	80,500	+0.19(+1.31%)
Nov 21, 2019	14.25	14.62	14.22	14.48	183,829	+0.24(+1.69%)
Nov 20, 2019	13.95	14.27	13.84	14.24	160,912	+0.21(+1.50%)
Nov 19, 2019	14.25	14.28	13.98	14.03	143,361	-0.15(-1.06%)
Nov 18, 2019	14.73	14.76	14.17	14.18	167,647	-0.53(-3.60%)
Nov 15, 2019	14.80	15.19	14.71	14.71	116,900	-0.13(-0.88%)
Nov 14, 2019	14.96	15.00	14.84	14.84	78,300	-0.19(-1.26%)
Nov 13, 2019	15.08	15.23	14.30	15.03	284,696	-0.11(-0.73%)
Nov 12, 2019	15.21	15.43	13.61	15.14	525,492	-0.06(-0.39%)
Nov 11, 2019	14.62	15.58	14.51	15.20	500,118	+0.49(+3.33%)
Nov 08, 2019	14.12	14.76	14.12	14.71	188,800	+0.56(+3.96%)
Nov 07, 2019	13.89	14.23	13.82	14.15	113,094	+0.27(+1.95%)
Nov 06, 2019	13.98	14.00	13.58	13.88	104,999	-0.09(-0.64%)
Nov 05, 2019	13.93	14.00	13.91	13.97	44,741	+0.08(+0.58%)
Nov 04, 2019	13.85	13.89	13.82	13.89	38,309	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.