Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2200 0.2289 0.2074 0.2201 529,481 +0.01(+2.37%)
Nov 29, 2023 0.2500 0.2500 0.2000 0.2150 556,443 -0.04(-16.83%)
Nov 28, 2023 0.2540 0.2699 0.2430 0.2585 315,444 -0.01(-2.01%)
Nov 27, 2023 0.3000 0.3000 0.2500 0.2638 282,128 -0.02(-5.65%)
Nov 24, 2023 0.2700 0.2796 0.2651 0.2796 85,532 +0.01(+3.17%)
Nov 22, 2023 0.2665 0.2822 0.2600 0.2710 81,849 +0.00(+1.69%)
Nov 21, 2023 0.2700 0.2875 0.2620 0.2665 127,140 -0.01(-4.62%)
Nov 20, 2023 0.2800 0.2800 0.2751 0.2794 132,934 +0.00(+1.34%)
Nov 17, 2023 0.3000 0.3000 0.2740 0.2757 38,200 -0.00(-1.54%)
Nov 16, 2023 0.2800 0.2909 0.2730 0.2800 91,679 +0.01(+2.56%)
Nov 15, 2023 0.2803 0.2949 0.2730 0.2730 133,646 -0.01(-2.50%)
Nov 14, 2023 0.2800 0.3100 0.2800 0.2800 147,019 -0.00(-0.71%)
Nov 13, 2023 0.3100 0.3100 0.2811 0.2820 49,580 +0.00(+0.53%)
Nov 10, 2023 0.2800 0.3200 0.2798 0.2805 77,370 +0.00(+0.18%)
Nov 09, 2023 0.3000 0.3202 0.2750 0.2800 108,644 -0.00(-0.07%)
Nov 08, 2023 0.2800 0.3100 0.2800 0.2802 73,023 -0.01(-1.89%)
Nov 07, 2023 0.2805 0.2900 0.2800 0.2856 100,850 -0.00(-1.24%)
Nov 06, 2023 0.3400 0.3411 0.2891 0.2892 339,974 -0.05(-14.92%)
Nov 03, 2023 0.3500 0.3600 0.3339 0.3399 92,163 +0.03(+8.87%)
Nov 02, 2023 0.3592 0.3600 0.3100 0.3122 165,318 -0.04(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.