Indicators

Livongo Health Inc (NQ: LVGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.93	29.18	28.10	28.56	301,000	-0.64(-2.19%)
Nov 27, 2019	28.90	29.83	28.69	29.20	503,700	+0.32(+1.11%)
Nov 26, 2019	28.33	30.00	28.29	28.88	825,726	+0.33(+1.16%)
Nov 25, 2019	28.44	28.90	28.09	28.55	464,853	+0.15(+0.53%)
Nov 22, 2019	28.76	28.76	27.27	28.40	381,500	+0.14(+0.50%)
Nov 21, 2019	28.21	29.02	27.61	28.26	564,983	+0.30(+1.07%)
Nov 20, 2019	29.05	29.27	27.18	27.96	864,688	-0.48(-1.69%)
Nov 19, 2019	25.96	29.24	25.96	28.44	1,527,346	+2.89(+11.31%)
Nov 18, 2019	25.56	26.07	25.25	25.55	520,788	+0.00(+0.00%)
Nov 15, 2019	25.63	26.20	25.19	25.55	436,500	+0.19(+0.75%)
Nov 14, 2019	26.76	26.99	24.87	25.36	519,064	-1.35(-5.05%)
Nov 13, 2019	25.45	26.90	24.84	26.71	821,849	+1.11(+4.34%)
Nov 12, 2019	26.05	26.45	25.30	25.60	672,226	-0.28(-1.08%)
Nov 11, 2019	24.81	26.72	24.58	25.88	792,948	+0.63(+2.50%)
Nov 08, 2019	24.51	25.62	24.09	25.25	853,900	+0.82(+3.36%)
Nov 07, 2019	25.81	27.73	23.96	24.43	3,598,979	+3.23(+15.24%)
Nov 06, 2019	22.63	22.89	20.39	21.20	1,847,777	-1.49(-6.57%)
Nov 05, 2019	23.33	23.47	22.50	22.69	854,206	-0.83(-3.53%)
Nov 04, 2019	22.78	24.63	22.52	23.52	1,518,026	+1.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.