Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.18	60.93	60.08	60.60	506,467	+0.42(+0.70%)
Nov 27, 2015	60.54	60.96	59.87	60.18	332,499	-0.20(-0.33%)
Nov 25, 2015	61.05	60.38	60.38	60.38	552,800	-1.13(-1.84%)
Nov 24, 2015	60.83	61.76	60.67	61.51	681,925	+1.99(+3.34%)
Nov 23, 2015	59.46	60.17	59.32	59.52	649,318	-0.30(-0.50%)
Nov 20, 2015	61.45	61.57	59.51	59.82	716,297	-1.68(-2.73%)
Nov 19, 2015	62.00	62.24	61.11	61.50	641,178	+0.05(+0.08%)
Nov 18, 2015	59.99	61.57	59.49	61.45	732,582	+2.05(+3.45%)
Nov 17, 2015	60.53	60.56	58.95	59.40	1,014,570	-1.59(-2.61%)
Nov 16, 2015	60.62	61.51	60.54	60.99	859,014	+0.91(+1.51%)
Nov 13, 2015	59.75	60.60	59.63	60.08	810,041	+0.14(+0.23%)
Nov 12, 2015	58.88	60.79	58.80	59.94	884,016	-0.31(-0.51%)
Nov 11, 2015	59.51	60.42	59.45	60.25	953,012	+0.63(+1.06%)
Nov 10, 2015	59.22	60.13	58.77	59.62	1,206,815	-1.32(-2.17%)
Nov 09, 2015	59.81	61.10	59.28	60.94	1,260,968	+1.20(+2.01%)
Nov 06, 2015	59.65	60.41	59.33	59.74	1,659,365	-2.72(-4.35%)
Nov 05, 2015	63.68	63.99	62.01	62.46	1,144,222	-2.46(-3.79%)
Nov 04, 2015	66.86	67.20	64.84	64.92	912,567	-1.21(-1.83%)
Nov 03, 2015	65.99	66.76	65.30	66.13	819,524	-0.54(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.