Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.600 2.662 2.545 2.630 721,261 -0.04(-1.50%)
Nov 29, 2021 2.770 2.784 2.660 2.670 442,435 -0.08(-2.91%)
Nov 26, 2021 2.700 2.760 2.700 2.750 323,050 -0.06(-2.14%)
Nov 24, 2021 2.740 2.845 2.710 2.810 468,407 +0.03(+1.08%)
Nov 23, 2021 2.740 2.760 2.720 2.780 1,001,785 +0.00(+0.00%)
Nov 22, 2021 2.870 2.870 2.730 2.780 889,890 -0.03(-1.07%)
Nov 19, 2021 2.900 2.900 2.800 2.810 888,296 -0.10(-3.44%)
Nov 18, 2021 3.020 2.913 2.850 2.910 922,352 -0.10(-3.32%)
Nov 17, 2021 3.040 3.085 3.010 3.010 384,413 -0.07(-2.27%)
Nov 16, 2021 3.060 3.120 3.040 3.080 506,756 +0.02(+0.65%)
Nov 15, 2021 3.150 3.160 3.040 3.060 681,822 -0.10(-3.16%)
Nov 12, 2021 3.160 3.200 3.155 3.160 325,272 -0.01(-0.32%)
Nov 11, 2021 3.180 3.240 3.140 3.170 526,362 +0.01(+0.32%)
Nov 10, 2021 3.170 3.160 337,769 -0.05(-1.56%)
Nov 09, 2021 3.260 3.310 3.190 3.210 450,714 -0.05(-1.53%)
Nov 08, 2021 3.250 3.340 3.250 3.260 444,499 +0.02(+0.62%)
Nov 05, 2021 3.220 3.290 3.180 3.240 467,889 +0.04(+1.25%)
Nov 04, 2021 3.270 3.380 3.195 3.200 671,552 -0.07(-2.14%)
Nov 03, 2021 3.170 3.290 3.150 3.270 609,756 +0.09(+2.83%)
Nov 02, 2021 3.250 3.260 3.160 3.180 572,920 -0.11(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.