Indicators

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.71	74.90	74.00	74.33	539,706	-0.68(-0.91%)
Nov 27, 2015	73.79	75.01	73.50	75.01	179,205	+0.98(+1.32%)
Nov 25, 2015	73.14	74.03	74.03	74.03	469,600	+0.65(+0.89%)
Nov 24, 2015	70.99	73.51	70.61	73.38	637,015	+1.73(+2.41%)
Nov 23, 2015	69.60	73.03	69.35	71.65	864,139	+2.17(+3.12%)
Nov 20, 2015	68.02	69.79	67.56	69.48	703,078	+1.37(+2.01%)
Nov 19, 2015	68.52	69.49	67.75	68.11	447,535	-0.21(-0.31%)
Nov 18, 2015	68.00	68.85	67.33	68.32	260,621	+0.37(+0.54%)
Nov 17, 2015	67.02	68.80	66.73	67.95	304,364	+1.65(+2.49%)
Nov 16, 2015	65.65	66.64	65.30	66.30	594,221	+0.71(+1.08%)
Nov 13, 2015	66.42	66.88	65.20	65.59	405,648	-0.86(-1.29%)
Nov 12, 2015	67.76	67.98	66.39	66.45	254,439	-1.43(-2.11%)
Nov 11, 2015	69.56	69.56	67.88	67.88	243,460	-1.32(-1.91%)
Nov 10, 2015	69.58	70.44	68.74	69.20	344,789	-0.31(-0.45%)
Nov 09, 2015	67.85	69.90	67.11	69.51	484,112	+1.41(+2.07%)
Nov 06, 2015	67.45	68.17	66.71	68.10	336,164	+0.28(+0.41%)
Nov 05, 2015	68.83	69.10	67.28	67.82	609,922	-1.01(-1.47%)
Nov 04, 2015	68.45	68.98	68.03	68.83	419,176	+0.76(+1.12%)
Nov 03, 2015	67.65	68.41	66.88	68.07	424,748	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.