Indicators

Endeavor Bancorp (OP: EDVR )

9.488 +0.328 (+3.58%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.730	8.750	8.730	8.750	1,600	+0.05(+0.57%)
Nov 27, 2020	8.700	8.700	8.700	8.700	400	+0.00(+0.00%)
Nov 25, 2020	8.680	8.700	8.680	8.700	2,000	+0.20(+2.35%)
Nov 24, 2020	8.500	8.500	8.500	8.500	360	+0.10(+1.19%)
Nov 23, 2020	8.550	8.550	8.400	8.400	500	-0.35(-4.00%)
Nov 20, 2020	8.800	8.800	8.750	8.750	1,000	+0.00(+0.00%)
Nov 19, 2020	8.750	8.750	8.750	8.750	100	+0.01(+0.11%)
Nov 18, 2020	8.700	8.750	8.700	8.740	4,800	+0.04(+0.46%)
Nov 17, 2020	8.690	8.700	8.690	8.700	200	+0.35(+4.19%)
Nov 16, 2020	8.400	8.400	8.350	8.350	500	-0.40(-4.57%)
Nov 13, 2020	8.750	8.750	8.740	8.750	2,300	+0.03(+0.34%)
Nov 12, 2020	8.250	8.720	8.240	8.720	4,947	+0.52(+6.34%)
Nov 11, 2020	7.740	8.200	7.740	8.200	1,667	+0.56(+7.33%)
Nov 10, 2020	7.720	7.720	7.525	7.640	700	+0.14(+1.87%)
Nov 09, 2020	7.500	7.500	7.420	7.500	4,433	+0.30(+4.17%)
Nov 05, 2020		7.200	7.200	7.200	0	-0.70(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.