Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1450	0.1518	0.1361	0.1465	131,375	+0.01(+8.52%)
Nov 27, 2020	0.1260	0.1376	0.1260	0.1350	42,700	-0.01(-3.57%)
Nov 25, 2020	0.1347	0.1437	0.1313	0.1400	77,500	+0.00(+1.74%)
Nov 24, 2020	0.1388	0.1438	0.1343	0.1376	194,086	+0.00(+0.36%)
Nov 23, 2020	0.1365	0.1500	0.1365	0.1371	151,214	-0.01(-7.36%)
Nov 20, 2020	0.1351	0.1480	0.1351	0.1480	51,900	+0.01(+5.64%)
Nov 19, 2020	0.1449	0.1465	0.1401	0.1401	114,950	-0.00(-2.03%)
Nov 18, 2020	0.1429	0.1541	0.1394	0.1430	58,968	-0.01(-4.54%)
Nov 17, 2020	0.1432	0.1561	0.1432	0.1498	25,216	-0.00(-0.13%)
Nov 16, 2020	0.1545	0.1557	0.1490	0.1500	62,142	-0.00(-2.53%)
Nov 13, 2020	0.1530	0.1698	0.1530	0.1539	211,400	-0.00(-0.13%)
Nov 12, 2020	0.1600	0.1620	0.1473	0.1541	209,950	+0.00(+2.73%)
Nov 11, 2020	0.1443	0.1504	0.1321	0.1500	247,890	+0.01(+11.11%)
Nov 10, 2020	0.1298	0.1800	0.1285	0.1350	80,965	+0.01(+4.01%)
Nov 09, 2020	0.1400	0.1494	0.1298	0.1298	75,628	-0.01(-5.19%)
Nov 06, 2020	0.1500	0.1500	0.1329	0.1369	97,100	-0.01(-3.52%)
Nov 05, 2020	0.1435	0.1457	0.1357	0.1419	42,005	+0.00(+3.35%)
Nov 04, 2020	0.1450	0.1450	0.1300	0.1373	85,900	+0.01(+5.86%)
Nov 03, 2020	0.1312	0.1360	0.1291	0.1297	66,257	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.