Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5844	0.6107	0.5677	0.5699	247,465	-0.01(-1.35%)
Nov 27, 2020	0.6000	0.6000	0.5664	0.5777	72,900	-0.02(-3.22%)
Nov 25, 2020	0.5700	0.6200	0.5700	0.5969	179,800	+0.03(+5.83%)
Nov 24, 2020	0.5290	0.6000	0.5290	0.5640	275,659	-0.01(-2.32%)
Nov 23, 2020	0.5739	0.5900	0.5500	0.5774	261,533	+0.02(+3.68%)
Nov 20, 2020	0.5700	0.6000	0.5500	0.5569	102,000	-0.01(-2.30%)
Nov 19, 2020	0.5790	0.6000	0.5650	0.5700	217,744	-0.03(-5.00%)
Nov 18, 2020	0.6145	0.6300	0.5900	0.6000	174,634	-0.01(-0.94%)
Nov 17, 2020	0.6168	0.6469	0.6011	0.6057	168,858	-0.01(-1.53%)
Nov 16, 2020	0.6573	0.6755	0.6151	0.6151	194,968	-0.02(-2.89%)
Nov 13, 2020	0.5975	0.6661	0.5975	0.6334	120,500	+0.01(+2.16%)
Nov 12, 2020	0.6443	0.6550	0.6126	0.6200	105,722	-0.02(-3.13%)
Nov 11, 2020	0.6407	0.6407	0.6072	0.6400	83,739	-0.01(-1.45%)
Nov 10, 2020	0.6510	0.6798	0.6437	0.6494	73,292	-0.02(-2.38%)
Nov 09, 2020	0.6900	0.6900	0.6400	0.6652	190,574	-0.02(-3.09%)
Nov 06, 2020	0.7000	0.7400	0.6864	0.6864	269,900	+0.01(+0.94%)
Nov 05, 2020	0.6500	0.7159	0.6500	0.6800	280,870	+0.04(+6.25%)
Nov 04, 2020	0.6300	0.6500	0.6000	0.6400	63,028	+0.01(+1.59%)
Nov 03, 2020	0.6497	0.6500	0.6300	0.6300	57,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.