Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 -0.0325 (-4.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2199	0.2390	0.2199	0.2390	43,000	+0.02(+10.14%)
Nov 27, 2019	0.2100	0.2300	0.2100	0.2170	45,300	+0.01(+3.73%)
Nov 26, 2019	0.2199	0.2199	0.2014	0.2092	52,597	+0.01(+4.60%)
Nov 25, 2019	0.1800	0.2079	0.1800	0.2000	48,212	+0.01(+6.38%)
Nov 22, 2019	0.1971	0.1971	0.1824	0.1880	20,300	-0.00(-1.73%)
Nov 21, 2019	0.2020	0.2020	0.1830	0.1913	21,633	-0.01(-4.35%)
Nov 19, 2019		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Nov 18, 2019	0.2300	0.2300	0.1930	0.2020	44,500	-0.01(-3.53%)
Nov 15, 2019	0.2100	0.2100	0.2000	0.2094	139,400	-0.00(-0.05%)
Nov 14, 2019	0.2115	0.2329	0.2020	0.2095	74,000	-0.01(-4.77%)
Nov 13, 2019	0.2246	0.2257	0.2125	0.2200	121,417	+0.00(+1.29%)
Nov 12, 2019	0.2244	0.2469	0.2150	0.2172	52,153	-0.01(-4.19%)
Nov 11, 2019	0.2300	0.2300	0.2267	0.2267	15,000	+0.00(+1.07%)
Nov 08, 2019	0.2200	0.2471	0.2157	0.2243	310,300	+0.00(+0.58%)
Nov 07, 2019	0.2375	0.2475	0.2230	0.2230	43,015	-0.02(-7.08%)
Nov 06, 2019	0.2425	0.2525	0.2392	0.2400	15,725	+0.00(+0.00%)
Nov 05, 2019	0.2370	0.2525	0.2370	0.2400	46,199	-0.00(-1.40%)
Nov 04, 2019	0.2675	0.2675	0.2434	0.2434	26,300	-0.02(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.