Indicators

(OP: BULT )

0.0788 +0.0238 (+43.27%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0210	0.0210	0.0210	0.0210	69,602	+0.00(+2.44%)
Nov 28, 2023				0.0205	0	+0.00(+19.19%)
Nov 27, 2023	0.0240	0.0240	0.0172	0.0172	120,038	-0.01(-34.10%)
Nov 24, 2023	0.0261	0.0261	0.0261	0.0261	444	+0.00(+0.00%)
Nov 22, 2023	0.0310	0.0310	0.0261	0.0261	193,650	-0.00(-15.81%)
Nov 20, 2023				0.0310	0	-0.00(-11.17%)
Nov 17, 2023	0.0389	0.0389	0.0349	0.0349	10,444	-0.00(-10.28%)
Nov 15, 2023				0.0389	0	+0.01(+25.48%)
Nov 14, 2023	0.0310	0.0315	0.0310	0.0310	4,431	+0.00(+0.00%)
Nov 13, 2023	0.0330	0.0330	0.0310	0.0310	4,035	-0.01(-14.36%)
Nov 10, 2023	0.0362	0.0362	0.0362	0.0362	1,000	+0.00(+3.72%)
Nov 09, 2023	0.0349	0.0349	0.0349	0.0349	1,000	+0.00(+0.00%)
Nov 07, 2023				0.0349	0	-0.00(-2.51%)
Nov 06, 2023	0.0358	0.0358	0.0358	0.0358	250	-0.00(-7.97%)
Nov 02, 2023				0.0389	0	+0.01(+29.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.