Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0031	0.0031	0.0031	410,000	-0.00(-23.46%)
Nov 29, 2017	0.0040	0.0040	0.0040	0.0040	2,000	-0.00(-19.00%)
Nov 28, 2017	0.0059	0.0059	0.0050	0.0050	210,000	-0.00(-31.03%)
Nov 27, 2017	0.0055	0.0073	0.0050	0.0073	70,911	-0.00(-16.67%)
Nov 24, 2017	0.0087	0.0087	0.0087	0.0087	80,000	+0.00(+31.82%)
Nov 22, 2017	0.0054	0.0068	0.0054	0.0066	262,252	+0.00(+32.00%)
Nov 21, 2017	0.0059	0.0059	0.0050	0.0050	28,665	+0.00(+0.00%)
Nov 20, 2017	0.0073	0.0073	0.0035	0.0050	426,000	-0.00(-5.66%)
Nov 17, 2017	0.0048	0.0053	0.0048	0.0053	221,549	+0.00(+14.22%)
Nov 16, 2017	0.0046	0.0048	0.0045	0.0046	163,644	+0.00(+0.87%)
Nov 15, 2017	0.0042	0.0046	0.0042	0.0046	236,335	+0.00(+0.00%)
Nov 14, 2017	0.0045	0.0046	0.0045	0.0046	20,000	+0.00(+48.39%)
Nov 13, 2017	0.0045	0.0045	0.0031	0.0031	295,000	-0.00(-32.61%)
Nov 09, 2017		0.0046	0.0046	0.0046	0	+0.00(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.