Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2600	0.2600	0.2600	0.2600	7,850	-0.01(-3.70%)
Nov 27, 2013	0.2800	0.2800	0.2700	0.2700	21,934	-0.01(-4.26%)
Nov 26, 2013	0.2750	0.2820	0.2700	0.2820	104,877	+0.01(+2.55%)
Nov 25, 2013	0.2550	0.2800	0.2550	0.2750	86,538	+0.01(+1.89%)
Nov 22, 2013	0.2600	0.2700	0.2550	0.2699	71,441	+0.00(+1.85%)
Nov 21, 2013	0.2500	0.2700	0.2405	0.2650	148,500	+0.03(+10.42%)
Nov 20, 2013	0.2600	0.2600	0.2205	0.2400	43,150	-0.04(-14.29%)
Nov 19, 2013	0.2400	0.2800	0.2400	0.2800	112,430	+0.04(+16.67%)
Nov 18, 2013	0.2500	0.2500	0.2205	0.2400	42,766	-0.02(-5.88%)
Nov 15, 2013	0.2302	0.2800	0.2302	0.2550	61,700	+0.03(+15.65%)
Nov 14, 2013	0.2250	0.2500	0.2205	0.2205	75,510	-0.06(-22.63%)
Nov 12, 2013	0.2700	0.3000	0.2550	0.2850	137,811	+0.00(+1.79%)
Nov 11, 2013	0.2205	0.2800	0.2205	0.2800	3,624	+0.01(+1.82%)
Nov 08, 2013	0.2500	0.2850	0.2275	0.2750	34,745	-0.01(-3.51%)
Nov 07, 2013	0.2500	0.2850	0.2500	0.2850	32,000	+0.00(+1.79%)
Nov 06, 2013	0.2800	0.3000	0.2500	0.2800	153,782	-0.04(-12.50%)
Nov 05, 2013	0.3500	0.3500	0.2300	0.3200	245,535	+0.03(+10.34%)
Nov 04, 2013	0.3200	0.3200	0.2275	0.2900	291,987	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.