Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.100	7.100	7.100	7.100	200	-0.40(-5.33%)
Nov 26, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 24, 2012	7.500	7.500	7.500	7.500	1,450	+0.00(+0.00%)
Nov 23, 2012	7.500	7.500	7.500	7.500	1,450	+0.25(+3.45%)
Nov 21, 2012	7.500	7.500	7.250	7.250	629	-0.65(-8.23%)
Nov 19, 2012		7.900	7.900	7.900	0	+0.40(+5.33%)
Nov 16, 2012	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
Nov 14, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 13, 2012	7.500	7.500	7.500	7.500	200	-0.25(-3.23%)
Nov 12, 2012	7.750	7.750	7.750	7.750	980	+0.75(+10.71%)
Nov 09, 2012	7.000	7.000	7.000	7.000	700	+0.00(+0.00%)
Nov 08, 2012	7.000	7.000	7.000	7.000	300	-0.65(-8.50%)
Nov 06, 2012		7.650	7.650	7.650	0	+0.40(+5.52%)
Nov 04, 2012	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Nov 02, 2012	7.250	7.250	7.250	7.250	210	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.