Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.62	27.95	27.12	27.21	139,756	-0.15(-0.55%)
Nov 27, 2013	26.90	27.62	26.82	27.36	343,514	+0.57(+2.13%)
Nov 26, 2013	26.94	27.13	26.60	26.79	298,073	-0.03(-0.10%)
Nov 25, 2013	26.43	26.98	26.43	26.82	364,808	+0.63(+2.42%)
Nov 22, 2013	25.99	26.32	25.68	26.18	207,239	+0.17(+0.64%)
Nov 21, 2013	25.01	26.07	24.95	26.02	260,466	+1.08(+4.34%)
Nov 20, 2013	25.03	25.31	24.67	24.94	283,923	-0.07(-0.28%)
Nov 19, 2013	25.44	25.66	24.74	25.01	267,246	-0.45(-1.76%)
Nov 18, 2013	26.46	26.50	25.39	25.45	361,910	-0.80(-3.05%)
Nov 15, 2013	25.73	26.33	25.62	26.25	256,987	+0.54(+2.08%)
Nov 14, 2013	25.62	25.96	25.32	25.72	235,819	+0.17(+0.65%)
Nov 13, 2013	25.31	25.85	25.13	25.55	428,778	+0.19(+0.76%)
Nov 12, 2013	24.65	25.45	24.65	25.36	426,401	+0.62(+2.52%)
Nov 11, 2013	25.13	25.48	24.63	24.73	678,759	-0.47(-1.88%)
Nov 08, 2013	24.66	25.62	24.66	25.21	351,643	+0.53(+2.14%)
Nov 07, 2013	25.00	25.25	24.56	24.68	422,593	-0.24(-0.95%)
Nov 06, 2013	26.24	26.25	24.59	24.92	493,769	-1.09(-4.19%)
Nov 05, 2013	25.93	26.35	25.83	26.01	188,368	-0.14(-0.54%)
Nov 04, 2013	25.87	26.29	25.56	26.15	406,375	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.