Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.60	19.90	19.58	19.61	6,141,460	+0.17(+0.85%)
Nov 27, 2013	19.73	19.92	19.23	19.44	12,058,674	-0.08(-0.40%)
Nov 26, 2013	19.83	19.95	19.41	19.52	17,106,696	-0.64(-3.17%)
Nov 25, 2013	20.08	20.33	19.49	20.16	15,527,884	-0.17(-0.82%)
Nov 22, 2013	20.52	20.72	20.26	20.33	7,827,480	-0.09(-0.46%)
Nov 21, 2013	20.69	20.71	20.30	20.42	12,415,668	-0.42(-2.01%)
Nov 20, 2013	21.33	21.39	20.74	20.84	10,997,413	-0.76(-3.51%)
Nov 19, 2013	21.30	21.61	21.25	21.60	6,506,851	+0.24(+1.15%)
Nov 18, 2013	21.92	21.96	21.27	21.35	8,145,317	-0.59(-2.70%)
Nov 15, 2013	22.23	22.46	21.94	21.94	7,673,700	-0.22(-1.00%)
Nov 14, 2013	21.76	22.27	21.73	22.17	10,301,984	+0.61(+2.82%)
Nov 13, 2013	21.40	21.62	21.32	21.56	7,355,950	+0.25(+1.19%)
Nov 12, 2013	21.65	21.75	21.15	21.31	9,730,190	-0.47(-2.18%)
Nov 11, 2013	21.59	21.83	21.12	21.78	8,145,904	+0.01(+0.04%)
Nov 08, 2013	21.38	21.79	20.93	21.77	10,387,625	+0.17(+0.80%)
Nov 07, 2013	21.87	22.17	21.54	21.60	10,100,113	-0.45(-2.04%)
Nov 06, 2013	21.83	22.17	21.73	22.05	9,472,156	+0.45(+2.08%)
Nov 05, 2013	21.50	21.78	21.31	21.60	9,921,110	+0.02(+0.07%)
Nov 04, 2013	20.84	21.65	20.74	21.58	12,762,939	+1.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.