Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.51	17.12	16.48	17.03	2,229,251	+0.23(+1.34%)
Nov 27, 2002	17.38	17.38	16.44	16.80	7,163,654	-0.44(-2.53%)
Nov 26, 2002	17.31	17.54	17.22	17.24	4,167,217	-0.34(-1.94%)
Nov 25, 2002	17.28	17.81	17.11	17.58	3,674,684	+0.20(+1.13%)
Nov 22, 2002	17.71	17.86	17.26	17.39	5,404,392	-0.01(-0.08%)
Nov 21, 2002	17.28	17.42	16.88	17.40	6,229,037	+0.12(+0.72%)
Nov 20, 2002	17.28	17.72	17.18	17.28	3,203,045	+0.07(+0.38%)
Nov 19, 2002	17.66	17.92	17.21	17.21	3,982,328	-0.47(-2.67%)
Nov 18, 2002	18.32	18.32	17.60	17.68	4,127,765	-0.63(-3.46%)
Nov 15, 2002	17.60	18.33	17.60	18.32	4,650,127	+0.75(+4.26%)
Nov 14, 2002	17.59	17.64	17.31	17.57	4,727,382	+0.40(+2.33%)
Nov 13, 2002	17.84	17.87	17.10	17.17	4,898,662	-0.49(-2.80%)
Nov 12, 2002	17.82	17.93	16.95	17.66	13,513,385	-0.87(-4.67%)
Nov 11, 2002	18.92	18.99	18.40	18.53	2,570,024	-0.31(-1.66%)
Nov 08, 2002	19.34	19.39	18.77	18.84	5,474,223	-0.09(-0.50%)
Nov 07, 2002	19.39	19.39	18.62	18.94	6,015,144	-0.04(-0.19%)
Nov 06, 2002	18.77	19.05	18.39	18.97	4,987,189	+0.10(+0.54%)
Nov 05, 2002	18.97	19.01	18.74	18.87	3,012,383	-0.01(-0.04%)
Nov 04, 2002	18.35	18.89	18.24	18.88	3,772,558	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.