Indicators

McDonald's Corp (NY: MCD )

253.51 -0.07 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.55	39.45	38.17	39.30	5,854,820	+0.57(+1.47%)
Nov 26, 2008	37.23	38.83	36.99	38.73	14,020,730	+0.73(+1.92%)
Nov 25, 2008	37.79	38.20	36.68	38.00	22,064,232	+0.87(+2.34%)
Nov 24, 2008	37.15	37.79	36.79	37.13	20,141,154	+0.24(+0.65%)
Nov 21, 2008	35.91	36.93	34.22	36.89	30,935,752	+1.50(+4.23%)
Nov 20, 2008	36.61	37.66	35.17	35.39	23,744,304	-1.69(-4.56%)
Nov 19, 2008	37.63	38.76	36.96	37.09	24,135,354	-0.72(-1.89%)
Nov 18, 2008	36.80	38.28	36.66	37.80	19,292,514	+0.60(+1.62%)
Nov 17, 2008	37.39	38.20	37.13	37.20	16,856,504	-0.35(-0.93%)
Nov 14, 2008	37.01	39.00	36.54	37.55	0	-0.08(-0.21%)
Nov 13, 2008	36.22	37.66	34.78	37.63	23,441,570	+1.49(+4.13%)
Nov 12, 2008	37.06	37.63	35.95	36.14	16,355,471	-1.52(-4.03%)
Nov 11, 2008	37.74	38.14	37.21	37.65	13,568,050	-0.13(-0.34%)
Nov 10, 2008	38.23	38.86	37.39	37.78	13,342,477	+0.68(+1.82%)
Nov 07, 2008	36.08	37.36	36.08	37.11	0	+0.87(+2.40%)
Nov 06, 2008	37.13	38.03	35.75	36.24	16,587,559	-1.22(-3.27%)
Nov 05, 2008	38.48	38.84	37.29	37.46	12,655,498	-1.19(-3.08%)
Nov 04, 2008	38.64	38.96	37.72	38.65	15,851,336	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.