Indicators

Helmerich & Payne (NY: HP )

32.62 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.14	20.29	19.49	19.61	2,355,575	-0.84(-4.13%)
Nov 27, 2020	20.62	21.04	20.34	20.45	1,475,952	-0.32(-1.53%)
Nov 25, 2020	20.38	20.89	20.18	20.77	2,258,930	-0.09(-0.41%)
Nov 24, 2020	20.64	21.41	20.46	20.86	4,496,954	+1.00(+5.03%)
Nov 23, 2020	17.79	19.93	17.79	19.86	2,871,746	+2.50(+14.38%)
Nov 20, 2020	17.29	17.95	16.98	17.36	3,290,203	-0.51(-2.84%)
Nov 19, 2020	16.76	17.93	16.70	17.87	2,284,815	+0.84(+4.96%)
Nov 18, 2020	16.46	18.08	16.31	17.02	3,835,450	+0.70(+4.27%)
Nov 17, 2020	15.71	16.35	15.54	16.33	2,539,774	+0.36(+2.27%)
Nov 16, 2020	15.48	16.41	15.30	15.96	2,349,897	+1.09(+7.35%)
Nov 13, 2020	14.49	15.03	14.30	14.87	1,694,517	+0.63(+4.41%)
Nov 12, 2020	14.36	14.84	14.14	14.24	2,036,421	-0.42(-2.88%)
Nov 11, 2020	14.92	14.99	14.37	14.66	1,777,331	-0.10(-0.69%)
Nov 10, 2020	15.22	15.22	14.25	14.77	2,773,319	-0.11(-0.74%)
Nov 09, 2020	14.34	15.24	14.06	14.88	3,971,343	+2.02(+15.71%)
Nov 06, 2020	13.20	13.53	12.78	12.86	1,786,089	-0.39(-2.95%)
Nov 05, 2020	13.24	13.42	13.15	13.25	1,477,224	+0.01(+0.06%)
Nov 04, 2020	13.28	13.43	12.71	13.24	2,164,001	-0.13(-0.95%)
Nov 03, 2020	13.54	13.76	13.04	13.37	1,430,942	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.