Indicators

Halliburton Co (NY: HAL )

32.94 -0.47 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.47	16.65	15.72	15.74	16,569,378	-0.92(-5.52%)
Nov 27, 2020	16.76	17.05	16.58	16.66	4,792,569	-0.28(-1.68%)
Nov 25, 2020	16.61	17.03	16.51	16.95	11,644,908	-0.05(-0.28%)
Nov 24, 2020	17.08	17.35	16.81	17.00	16,445,571	+0.56(+3.41%)
Nov 23, 2020	15.43	16.60	15.33	16.44	18,808,706	+1.35(+8.93%)
Nov 20, 2020	15.11	15.25	14.78	15.09	8,247,928	-0.09(-0.63%)
Nov 19, 2020	14.43	15.26	14.27	15.18	12,699,638	+0.58(+3.96%)
Nov 18, 2020	15.04	15.45	14.60	14.61	13,646,057	-0.40(-2.66%)
Nov 17, 2020	14.32	15.03	14.20	15.00	11,012,705	+0.33(+2.26%)
Nov 16, 2020	14.27	14.78	14.05	14.67	13,509,565	+1.07(+7.89%)
Nov 13, 2020	13.30	13.69	13.16	13.60	10,205,483	+0.39(+2.95%)
Nov 12, 2020	13.19	13.58	13.08	13.21	10,448,529	-0.25(-1.83%)
Nov 11, 2020	13.83	13.85	13.16	13.46	9,481,278	-0.19(-1.39%)
Nov 10, 2020	13.50	13.94	13.14	13.65	15,412,836	+0.16(+1.20%)
Nov 09, 2020	13.58	14.35	13.38	13.49	26,525,658	+1.83(+15.72%)
Nov 06, 2020	11.86	12.14	11.64	11.65	11,455,549	-0.28(-2.31%)
Nov 05, 2020	12.04	12.37	11.91	11.93	12,585,919	-0.13(-1.10%)
Nov 04, 2020	12.30	12.57	11.74	12.06	20,100,498	-0.27(-2.16%)
Nov 03, 2020	12.46	12.58	12.11	12.33	13,933,607	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.