Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.73	44.32	43.24	43.77	5,219,513	+0.22(+0.50%)
Nov 27, 2013	43.97	44.52	43.34	43.55	7,777,024	-0.63(-1.43%)
Nov 26, 2013	43.71	44.30	43.46	44.18	10,556,133	+0.40(+0.91%)
Nov 25, 2013	45.17	45.31	43.70	43.78	13,604,777	-1.50(-3.30%)
Nov 22, 2013	45.31	45.31	44.77	45.28	6,882,264	+0.25(+0.55%)
Nov 21, 2013	44.56	45.16	44.38	45.03	7,873,765	+0.52(+1.16%)
Nov 20, 2013	45.14	45.14	44.28	44.52	6,823,681	-0.15(-0.33%)
Nov 19, 2013	44.95	45.36	44.50	44.67	9,600,472	-0.47(-1.05%)
Nov 18, 2013	46.52	46.63	44.91	45.14	11,049,901	-1.58(-3.38%)
Nov 15, 2013	46.92	46.96	46.36	46.72	10,534,259	-0.02(-0.05%)
Nov 14, 2013	46.22	46.91	45.93	46.74	9,688,460	+0.60(+1.30%)
Nov 13, 2013	45.02	46.14	44.63	46.14	8,253,780	+0.90(+1.98%)
Nov 12, 2013	45.66	45.76	45.03	45.25	8,978,562	-0.70(-1.52%)
Nov 11, 2013	45.94	46.65	45.85	45.94	8,864,072	-0.02(-0.04%)
Nov 08, 2013	44.72	45.96	44.67	45.96	12,083,032	+1.18(+2.63%)
Nov 07, 2013	45.55	46.00	44.27	44.78	17,560,920	-0.42(-0.92%)
Nov 06, 2013	44.36	45.28	43.80	45.20	17,299,826	+1.06(+2.39%)
Nov 05, 2013	44.62	44.67	43.91	44.14	8,717,038	-0.76(-1.68%)
Nov 04, 2013	44.31	44.91	44.03	44.90	9,224,013	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.